Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.753 4.788 4.692 4.692 167,853 -0.10(-2.00%)
Mar 30, 2010 4.592 4.801 4.592 4.788 195,704 +0.19(+4.07%)
Mar 29, 2010 4.610 4.614 4.527 4.601 82,548 +0.06(+1.25%)
Mar 26, 2010 4.601 4.601 4.475 4.544 39,947 -0.03(-0.67%)
Mar 25, 2010 4.601 4.718 4.549 4.575 88,638 +0.01(+0.29%)
Mar 24, 2010 4.736 4.801 4.531 4.562 75,095 -0.21(-4.47%)
Mar 23, 2010 4.649 4.792 4.549 4.775 148,842 +0.14(+3.10%)
Mar 22, 2010 4.335 4.649 4.253 4.631 179,751 +0.32(+7.47%)
Mar 19, 2010 4.514 4.514 4.205 4.309 511,193 -0.17(-3.79%)
Mar 18, 2010 4.653 4.653 4.475 4.479 68,141 -0.16(-3.47%)
Mar 17, 2010 4.553 4.740 4.540 4.640 50,752 +0.11(+2.40%)
Mar 16, 2010 4.657 4.684 4.488 4.531 46,184 -0.10(-2.07%)
Mar 15, 2010 4.640 4.779 4.610 4.627 59,629 -0.10(-2.21%)
Mar 12, 2010 4.657 4.736 4.531 4.731 117,686 +0.07(+1.40%)
Mar 11, 2010 4.549 4.666 4.522 4.666 39,207 +0.07(+1.61%)
Mar 10, 2010 4.727 4.744 4.549 4.592 120,811 -0.15(-3.12%)
Mar 09, 2010 4.444 4.788 4.444 4.740 72,003 +0.17(+3.62%)
Mar 08, 2010 4.509 4.588 4.414 4.575 108,763 +0.05(+1.15%)
Mar 05, 2010 4.570 4.601 4.392 4.522 352,268 -0.01(-0.29%)
Mar 04, 2010 4.414 4.566 4.353 4.536 83,209 +0.02(+0.39%)
Mar 03, 2010 4.562 4.618 4.505 4.518 101,164 -0.02(-0.48%)
Mar 02, 2010 4.470 4.570 4.401 4.540 118,504 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.