Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.097 5.511 5.097 5.467 687,467 +0.40(+7.99%)
Mar 28, 2008 5.184 5.432 5.050 5.063 683,667 -0.35(-6.51%)
Mar 27, 2008 5.650 5.659 5.358 5.415 445,486 -0.25(-4.45%)
Mar 26, 2008 5.963 5.963 5.519 5.667 1,012,641 -0.31(-5.24%)
Mar 25, 2008 5.941 6.028 5.833 5.980 400,133 +0.05(+0.88%)
Mar 24, 2008 6.015 6.133 5.872 5.928 729,641 -0.01(-0.22%)
Mar 21, 2008 5.937 6.128 5.806 5.941 812,344 +0.00(+0.00%)
Mar 20, 2008 5.937 6.128 5.806 5.941 812,344 +0.14(+2.48%)
Mar 19, 2008 5.880 5.941 5.750 5.798 354,072 -0.03(-0.45%)
Mar 18, 2008 5.733 5.872 5.550 5.824 458,031 +0.27(+4.94%)
Mar 17, 2008 5.545 5.724 5.537 5.550 416,489 -0.24(-4.20%)
Mar 14, 2008 5.806 5.828 5.489 5.793 634,209 +0.05(+0.83%)
Mar 13, 2008 5.480 5.815 5.445 5.746 607,313 +0.19(+3.36%)
Mar 12, 2008 5.872 5.872 5.524 5.559 467,556 -0.26(-4.48%)
Mar 11, 2008 5.819 5.967 5.593 5.819 721,246 +0.00(+0.00%)
Mar 10, 2008 5.880 5.976 5.798 5.819 1,081,034 -0.22(-3.60%)
Mar 07, 2008 5.898 6.281 5.763 6.037 3,392,894 -0.45(-6.97%)
Mar 06, 2008 6.624 6.672 6.394 6.489 478,406 -0.21(-3.12%)
Mar 05, 2008 6.607 6.755 6.589 6.698 369,345 +0.11(+1.65%)
Mar 04, 2008 6.524 6.646 6.437 6.589 269,717 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.