Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED

Official Closing Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1100	0	+0.00(+0.00%)
Mar 27, 2024	0.1100	0.1150	0.1050	0.1100	132,703	+0.00(+0.00%)
Mar 26, 2024	0.1150	0.1150	0.1100	0.1100	214,887	+0.00(+0.00%)
Mar 25, 2024	0.1200	0.1350	0.1100	0.1100	625,060	-0.01(-12.00%)
Mar 22, 2024	0.1300	0.1300	0.1200	0.1250	176,922	-0.01(-7.41%)
Mar 21, 2024	0.1250	0.1350	0.1250	0.1350	249,343	+0.01(+8.00%)
Mar 20, 2024	0.1200	0.1250	0.1150	0.1250	235,886	+0.01(+13.64%)
Mar 19, 2024	0.1150	0.1200	0.1100	0.1100	562,047	-0.01(-8.33%)
Mar 18, 2024	0.1200	0.1250	0.1150	0.1200	428,406	+0.00(+0.00%)
Mar 15, 2024	0.1050	0.1200	0.1050	0.1200	691,646	+0.01(+14.29%)
Mar 14, 2024	0.1100	0.1100	0.1050	0.1050	430,961	-0.01(-8.70%)
Mar 13, 2024	0.1100	0.1150	0.1050	0.1150	570,050	+0.01(+15.00%)
Mar 12, 2024	0.1050	0.1150	0.1000	0.1000	473,476	+0.00(+0.00%)
Mar 11, 2024	0.1050	0.1050	0.1000	0.1000	554,040	-0.01(-9.09%)
Mar 08, 2024	0.1100	0.1100	0.1050	0.1100	194,936	+0.00(+0.00%)
Mar 07, 2024	0.1100	0.1100	0.1050	0.1100	53,469	+0.01(+10.00%)
Mar 06, 2024	0.1200	0.1200	0.1000	0.1000	1,923,275	-0.01(-13.04%)
Mar 05, 2024	0.1100	0.1200	0.1100	0.1150	439,020	+0.00(+0.00%)
Mar 04, 2024	0.1250	0.1250	0.1150	0.1150	252,736	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.