Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.810 3.850 3.660 3.760 65,784 -0.14(-3.59%)
Mar 30, 2022 3.910 3.940 3.790 3.900 69,102 -0.06(-1.52%)
Mar 29, 2022 3.920 4.160 3.870 3.960 137,813 +0.17(+4.49%)
Mar 28, 2022 3.560 3.860 3.550 3.790 143,761 +0.19(+5.28%)
Mar 25, 2022 3.700 3.700 3.560 3.600 107,586 -0.09(-2.44%)
Mar 24, 2022 3.710 3.850 3.550 3.690 167,671 -0.07(-1.86%)
Mar 23, 2022 3.840 3.980 3.740 3.760 247,381 -0.20(-5.05%)
Mar 22, 2022 3.860 4.030 3.850 3.960 60,073 +0.03(+0.76%)
Mar 21, 2022 4.150 4.150 3.800 3.930 189,233 -0.15(-3.68%)
Mar 18, 2022 3.960 4.340 3.820 4.080 423,614 +0.28(+7.37%)
Mar 17, 2022 3.380 3.990 3.380 3.800 220,516 +0.42(+12.43%)
Mar 16, 2022 3.210 3.600 3.210 3.380 332,982 +0.28(+9.03%)
Mar 15, 2022 3.280 3.320 3.050 3.100 344,232 -0.13(-4.02%)
Mar 14, 2022 3.500 3.500 3.200 3.230 218,697 -0.24(-6.92%)
Mar 11, 2022 3.840 3.840 3.470 3.470 237,663 -0.26(-6.97%)
Mar 10, 2022 3.690 3.760 3.550 3.730 89,533 +0.03(+0.81%)
Mar 09, 2022 3.990 4.020 3.690 3.700 160,268 -0.04(-1.07%)
Mar 08, 2022 3.930 3.930 3.460 3.740 273,638 -0.06(-1.58%)
Mar 07, 2022 4.230 4.400 3.790 3.800 505,712 -0.62(-14.03%)
Mar 04, 2022 4.720 4.770 4.120 4.420 375,025 -0.28(-5.96%)
Mar 03, 2022 4.000 4.880 3.990 4.700 403,786 +0.70(+17.50%)
Mar 02, 2022 3.890 4.250 3.800 4.000 158,047 +0.26(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.