Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 492,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0450 0.0400 0.0400 441,445 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0450 0.0350 0.0450 1,005,168 +0.00(+12.50%)
Mar 22, 2018 0.0400 0.0400 0.0350 0.0400 1,634,700 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0350 0.0400 918,250 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 1,395,100 -0.00(-11.11%)
Mar 19, 2018 0.0400 0.0450 0.0400 0.0450 655,995 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0400 0.0450 2,322,400 -0.01(-10.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 821,496 +0.01(+11.11%)
Mar 14, 2018 0.0450 0.0500 0.0400 0.0450 1,774,700 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0400 0.0450 429,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0400 0.0450 481,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0450 1,394,713 +0.00(+12.50%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0400 1,528,180 -0.00(-11.11%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0450 153,593 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 655,374 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0450 389,111 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0450 369,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.