Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2697 2728 2688 2706 0 +0.97(+0.04%)
Mar 30, 2017 2688 2713 2684 2705 0 +14.12(+0.52%)
Mar 29, 2017 2678 2702 2671 2691 0 +6.03(+0.22%)
Mar 28, 2017 2642 2698 2634 2685 0 +39.53(+1.49%)
Mar 27, 2017 2628 2653 2602 2645 0 -10.27(-0.39%)
Mar 24, 2017 2672 2687 2645 2656 0 -18.59(-0.70%)
Mar 23, 2017 2677 2693 2660 2674 0 -1.59(-0.06%)
Mar 22, 2017 2672 2685 2654 2676 0 +6.31(+0.24%)
Mar 21, 2017 2719 2730 2664 2670 0 -40.69(-1.50%)
Mar 20, 2017 2727 2731 2702 2710 0 -17.05(-0.63%)
Mar 17, 2017 2719 2738 2701 2727 0 +13.83(+0.51%)
Mar 16, 2017 2734 2743 2707 2714 0 -16.57(-0.61%)
Mar 15, 2017 2691 2741 2686 2730 0 +47.50(+1.77%)
Mar 14, 2017 2693 2701 2661 2683 0 -27.70(-1.02%)
Mar 13, 2017 2697 2718 2687 2710 0 +15.60(+0.58%)
Mar 10, 2017 2697 2715 2677 2695 0 +12.22(+0.46%)
Mar 09, 2017 2699 2712 2667 2682 0 -17.92(-0.66%)
Mar 08, 2017 2720 2732 2696 2700 0 -14.04(-0.52%)
Mar 07, 2017 2719 2734 2706 2714 0 -8.10(-0.30%)
Mar 06, 2017 2709 2731 2696 2723 0 -0.79(-0.03%)
Mar 03, 2017 2733 2742 2705 2723 0 -1.69(-0.06%)
Mar 02, 2017 2747 2758 2715 2725 0 -23.80(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.