Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8673 8781 8596 8720 222,846,496 +124.20(+1.44%)
Mar 30, 2009 8605 8821 8453 8596 236,756,000 -224.90(-2.55%)
Mar 27, 2009 8895 8996 8807 8821 240,942,896 -174.40(-1.94%)
Mar 26, 2009 8940 9018 8797 8996 279,141,088 +198.10(+2.25%)
Mar 25, 2009 8891 8982 8693 8797 298,050,816 -52.00(-0.59%)
Mar 24, 2009 8826 8958 8767 8849 268,014,096 -109.10(-1.22%)
Mar 23, 2009 8766 8958 8506 8958 287,218,400 +452.10(+5.31%)
Mar 20, 2009 8708 8738 8506 8506 338,244,416 -184.10(-2.12%)
Mar 19, 2009 8797 8846 8629 8690 310,970,400 +61.40(+0.71%)
Mar 18, 2009 8461 8670 8288 8629 274,610,592 +69.50(+0.81%)
Mar 17, 2009 8434 8560 8305 8560 234,226,400 +172.90(+2.06%)
Mar 16, 2009 8290 8551 8279 8387 234,874,592 +83.30(+1.00%)
Mar 13, 2009 8359 8352 8184 8303 218,644,096 +21.10(+0.25%)
Mar 12, 2009 8027 8332 7975 8282 273,300,992 +271.30(+3.39%)
Mar 11, 2009 7922 8057 7858 8011 284,728,992 +130.60(+1.66%)
Mar 10, 2009 7700 7887 7567 7880 323,569,088 +313.50(+4.14%)
Mar 09, 2009 7527 7695 7515 7567 196,926,896 -24.60(-0.32%)
Mar 07, 2009 7687 7765 7480 7592 241,503,296 -37.70(-0.49%)
Mar 06, 2009 7734 7815 7590 7629 263,630,592 -185.60(-2.37%)
Mar 05, 2009 7858 7866 7632 7815 292,503,200 +183.20(+2.40%)
Mar 04, 2009 7753 7798 7501 7632 259,564,400 -55.90(-0.73%)
Mar 03, 2009 7998 8123 7590 7688 259,172,400 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.