Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 7490 7627 7481 7608 104,535,504 +163.20(+2.19%)
Mar 30, 2001 7486 7524 7438 7445 94,922,400 -61.70(-0.82%)
Mar 29, 2001 7570 7570 7477 7506 120,210,600 -244.80(-3.16%)
Mar 28, 2001 7656 7778 7656 7751 94,956,304 +64.70(+0.84%)
Mar 27, 2001 7682 7734 7666 7687 75,798,400 +0.00(+0.00%)
Mar 26, 2001 7682 7734 7666 7687 0 +46.80(+0.61%)
Mar 24, 2001 7698 7698 7616 7640 112,540,096 -25.90(-0.34%)
Mar 23, 2001 7583 7666 7459 7666 131,430,704 +0.20(+0.00%)
Mar 22, 2001 7756 7788 7646 7666 97,412,704 -91.00(-1.17%)
Mar 21, 2001 7907 7907 7756 7756 90,719,504 -154.60(-1.95%)
Mar 20, 2001 7724 7911 7712 7911 75,795,600 -0.04(-0.00%)
Mar 19, 2001 7724 7911 7712 7911 0 +158.94(+2.05%)
Mar 17, 2001 7784 7784 7683 7752 165,082,400 -70.90(-0.91%)
Mar 16, 2001 7847 7847 7790 7823 88,380,496 +16.20(+0.21%)
Mar 15, 2001 7740 7861 7740 7807 94,922,200 -152.60(-1.92%)
Mar 14, 2001 7878 7960 7852 7960 98,680,496 +29.20(+0.37%)
Mar 13, 2001 7985 8000 7930 7930 96,958,704 +0.00(+0.00%)
Mar 12, 2001 7985 8000 7930 7930 0 -205.20(-2.52%)
Mar 10, 2001 8167 8167 8118 8136 96,139,800 -92.10(-1.12%)
Mar 09, 2001 8302 8309 8224 8228 109,121,904 -74.20(-0.89%)
Mar 08, 2001 8264 8315 8240 8302 125,259,600 +96.20(+1.17%)
Mar 07, 2001 8177 8210 8167 8206 118,252,200 +106.30(+1.31%)
Mar 06, 2001 8052 8102 8052 8099 107,459,904 +0.01(+0.00%)
Mar 05, 2001 8053 8102 8053 8099 0 +92.39(+1.15%)
Mar 03, 2001 8017 8123 7996 8007 142,803,200 -96.90(-1.20%)
Mar 02, 2001 8033 8104 8010 8104 122,168,304 +25.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.