Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 665.48 669.71 661.59 664.96 0 -0.51(-0.08%)
Mar 30, 2015 662.70 667.41 661.51 665.47 0 +2.78(+0.42%)
Mar 27, 2015 658.77 664.06 658.52 662.69 0 +3.92(+0.60%)
Mar 26, 2015 662.63 667.49 656.21 658.77 0 -3.80(-0.57%)
Mar 25, 2015 666.80 666.84 660.80 662.57 0 -4.21(-0.63%)
Mar 24, 2015 667.67 668.81 663.69 666.78 0 -0.93(-0.14%)
Mar 23, 2015 668.58 669.58 663.41 667.71 0 -0.83(-0.12%)
Mar 20, 2015 657.37 668.61 656.87 668.54 0 +11.16(+1.70%)
Mar 19, 2015 660.22 666.06 655.75 657.38 0 -2.84(-0.43%)
Mar 18, 2015 653.81 660.40 653.81 660.22 0 +6.41(+0.98%)
Mar 17, 2015 652.15 658.02 652.15 653.81 0 +1.65(+0.25%)
Mar 16, 2015 654.64 655.70 648.77 652.16 0 -2.54(-0.39%)
Mar 13, 2015 655.62 659.22 653.23 654.70 0 -0.92(-0.14%)
Mar 12, 2015 652.03 662.27 652.03 655.62 0 +3.60(+0.55%)
Mar 11, 2015 647.96 653.21 647.81 652.02 0 +4.11(+0.63%)
Mar 10, 2015 659.97 661.13 645.26 647.91 0 -12.05(-1.83%)
Mar 09, 2015 665.49 666.21 659.04 659.96 0 -5.55(-0.83%)
Mar 07, 2015 662.90 668.60 662.81 665.51 0 +2.52(+0.38%)
Mar 06, 2015 656.32 664.58 656.32 662.99 0 +6.76(+1.03%)
Mar 05, 2015 663.09 664.15 654.04 656.23 0 -6.90(-1.04%)
Mar 04, 2015 660.49 663.81 660.49 663.13 0 +2.65(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.