Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 28, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 27, 2013 519.59 521.63 517.64 518.70 0 -0.87(-0.17%)
Mar 26, 2013 518.64 521.30 517.55 519.57 0 +0.95(+0.18%)
Mar 25, 2013 521.85 525.27 518.60 518.62 0 -2.00(-0.38%)
Mar 24, 2013 522.09 524.56 518.94 520.62 0 -1.23(-0.24%)
Mar 22, 2013 520.84 523.12 519.73 521.85 0 +1.01(+0.19%)
Mar 21, 2013 522.09 524.56 518.94 520.84 0 -1.25(-0.24%)
Mar 20, 2013 523.26 526.11 521.15 522.09 0 -1.17(-0.22%)
Mar 19, 2013 524.65 526.50 523.18 523.26 0 -1.36(-0.26%)
Mar 18, 2013 526.38 526.38 519.84 524.62 0 -1.77(-0.34%)
Mar 15, 2013 527.87 529.68 524.75 526.39 0 -1.48(-0.28%)
Mar 14, 2013 524.38 527.87 524.15 527.87 0 +3.49(+0.67%)
Mar 13, 2013 527.42 528.07 524.27 524.38 0 -3.04(-0.58%)
Mar 12, 2013 525.35 528.69 523.74 527.42 0 +1.77(+0.34%)
Mar 11, 2013 525.11 525.65 523.19 525.65 0 +3.32(+0.64%)
Mar 10, 2013 523.23 525.72 521.74 522.33 0 -2.77(-0.53%)
Mar 09, 2013 521.73 527.00 521.73 525.10 0 +3.34(+0.64%)
Mar 08, 2013 523.23 525.72 521.74 521.76 0 -1.47(-0.28%)
Mar 07, 2013 525.11 526.16 523.23 523.23 0 -1.88(-0.36%)
Mar 06, 2013 519.20 525.35 518.74 525.11 0 +6.73(+1.30%)
Mar 05, 2013 519.16 519.94 516.22 518.38 0 -0.87(-0.17%)
Mar 04, 2013 520.53 522.67 518.24 519.25 0 -2.13(-0.41%)
Mar 03, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Mar 02, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.