Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 30, 2012 475.58 481.87 475.57 481.84 0 +6.26(+1.32%)
Mar 29, 2012 482.49 482.63 475.19 475.58 0 -6.91(-1.43%)
Mar 28, 2012 485.63 486.19 481.89 482.49 0 -3.14(-0.65%)
Mar 27, 2012 490.67 492.79 485.58 485.63 0 -5.04(-1.03%)
Mar 26, 2012 484.81 490.67 484.27 490.67 0 +5.86(+1.21%)
Mar 25, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 24, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 23, 2012 479.35 484.93 479.29 484.81 0 +5.46(+1.14%)
Mar 22, 2012 484.64 485.09 478.78 479.35 0 -5.29(-1.09%)
Mar 21, 2012 486.32 489.00 482.13 484.64 0 -1.68(-0.35%)
Mar 20, 2012 493.81 493.88 485.72 486.32 0 -7.49(-1.52%)
Mar 19, 2012 491.81 493.88 491.21 493.81 0 +2.00(+0.41%)
Mar 18, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 17, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 16, 2012 490.04 492.61 489.65 491.81 0 +1.77(+0.36%)
Mar 15, 2012 491.24 492.85 489.65 490.04 0 -1.20(-0.24%)
Mar 14, 2012 486.18 492.29 486.18 491.24 0 +5.06(+1.04%)
Mar 13, 2012 480.76 486.73 480.76 486.18 0 +5.42(+1.13%)
Mar 12, 2012 484.49 484.61 480.48 480.76 0 -3.73(-0.77%)
Mar 11, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 10, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 09, 2012 482.72 485.26 481.35 484.49 0 +1.77(+0.37%)
Mar 08, 2012 474.20 483.00 474.20 482.72 0 +8.52(+1.80%)
Mar 07, 2012 469.19 474.20 468.68 474.20 0 +5.01(+1.07%)
Mar 06, 2012 482.49 482.56 469.19 469.19 0 -13.30(-2.76%)
Mar 05, 2012 487.93 487.94 482.15 482.49 0 -5.44(-1.11%)
Mar 04, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 03, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 02, 2012 487.16 488.98 486.66 487.93 0 +0.77(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.