Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 265.08 270.95 265.08 269.49 0 +4.41(+1.66%)
Mar 30, 2009 275.32 275.32 264.95 265.08 0 -10.24(-3.72%)
Mar 27, 2009 282.04 282.05 273.72 275.32 0 -6.72(-2.38%)
Mar 26, 2009 276.60 282.71 276.41 282.04 0 +5.44(+1.97%)
Mar 25, 2009 270.95 277.80 269.80 276.60 0 +5.65(+2.09%)
Mar 24, 2009 275.90 279.16 269.99 270.95 0 -4.95(-1.79%)
Mar 23, 2009 265.91 275.94 265.91 275.90 0 +9.99(+3.76%)
Mar 20, 2009 263.37 268.12 261.51 265.91 0 +2.54(+0.96%)
Mar 19, 2009 252.74 264.75 252.74 263.37 0 +10.63(+4.21%)
Mar 18, 2009 257.78 260.87 252.28 252.74 0 -5.04(-1.96%)
Mar 17, 2009 257.10 260.07 255.07 257.78 0 +0.68(+0.26%)
Mar 16, 2009 253.80 257.17 252.69 257.10 0 +3.30(+1.30%)
Mar 13, 2009 252.24 258.76 252.24 253.80 0 +1.56(+0.62%)
Mar 12, 2009 254.26 254.26 250.04 252.24 0 -2.02(-0.79%)
Mar 11, 2009 258.83 261.90 254.23 254.26 0 -4.57(-1.77%)
Mar 10, 2009 249.52 259.97 247.14 258.83 0 +9.31(+3.73%)
Mar 09, 2009 244.20 249.68 241.00 249.52 0 +5.32(+2.18%)
Mar 06, 2009 243.98 249.96 242.31 244.20 0 +0.22(+0.09%)
Mar 05, 2009 254.39 254.91 243.03 243.98 0 -10.41(-4.09%)
Mar 04, 2009 239.48 254.42 239.48 254.39 0 +14.91(+6.23%)
Mar 03, 2009 249.20 249.89 239.38 239.48 0 -9.72(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.