Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 477.35 478.78 471.19 477.40 0 +0.05(+0.01%)
Mar 28, 2008 473.39 479.48 473.39 477.35 0 +3.96(+0.84%)
Mar 27, 2008 465.37 475.94 465.37 473.39 0 +8.02(+1.72%)
Mar 26, 2008 464.48 468.86 464.03 465.37 0 +0.89(+0.19%)
Mar 25, 2008 459.48 468.11 459.48 464.48 0 +5.00(+1.09%)
Mar 24, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%)
Mar 21, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%)
Mar 20, 2008 463.28 470.20 458.68 459.48 0 -0.00(-0.00%)
Mar 19, 2008 463.28 470.20 458.68 459.48 0 -3.80(-0.82%)
Mar 18, 2008 457.35 463.68 457.35 463.28 0 -25.23(-5.16%)
Mar 17, 2008 492.20 495.42 488.41 488.51 0 +16.69(+3.54%)
Mar 14, 2008 472.66 481.45 471.80 471.82 0 -0.84(-0.18%)
Mar 13, 2008 480.43 480.43 469.38 472.66 0 -7.77(-1.62%)
Mar 12, 2008 477.98 487.61 476.58 480.43 0 +2.45(+0.51%)
Mar 11, 2008 467.54 479.04 467.04 477.98 0 +10.44(+2.23%)
Mar 10, 2008 478.91 478.91 467.54 467.54 0 -11.37(-2.37%)
Mar 07, 2008 488.51 488.51 476.33 478.91 0 -9.60(-1.97%)
Mar 06, 2008 492.20 495.42 488.41 488.51 0 -3.69(-0.75%)
Mar 05, 2008 488.76 494.78 486.68 492.20 0 +3.44(+0.70%)
Mar 04, 2008 487.58 489.93 484.94 488.76 0 +1.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.