Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6199 6374 6199 6374 0 +492.98(+8.38%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 -317.74(-5.13%)
Mar 28, 2014 6207 6238 6051 6199 0 +6.74(+0.11%)
Mar 27, 2014 6177 6263 6154 6192 0 +56.89(+0.93%)
Mar 26, 2014 6201 6248 6122 6135 0 -59.46(-0.96%)
Mar 25, 2014 6087 6195 6087 6194 0 +313.57(+5.33%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 -205.98(-3.38%)
Mar 21, 2014 5972 6087 5972 6087 0 +121.71(+2.04%)
Mar 20, 2014 5867 6013 5867 5965 0 +98.12(+1.67%)
Mar 19, 2014 5883 5913 5836 5867 0 -16.49(-0.28%)
Mar 18, 2014 5763 5883 5763 5883 0 +120.79(+2.10%)
Mar 17, 2014 5759 5822 5738 5763 0 -118.15(-2.01%)
Mar 15, 2014 5881 5881 0 +133.72(+2.33%)
Mar 14, 2014 5659 5747 5659 5747 0 +89.08(+1.57%)
Mar 13, 2014 5717 5759 5654 5658 0 -55.26(-0.97%)
Mar 12, 2014 5755 5757 5691 5713 0 -41.08(-0.71%)
Mar 11, 2014 5772 5791 5729 5754 0 -35.60(-0.61%)
Mar 10, 2014 5880 5887 5769 5790 0 -90.86(-1.55%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.