Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2090 2108 2084 2104 0 +14.01(+0.67%)
Mar 28, 2008 2084 2095 2084 2090 0 +6.05(+0.29%)
Mar 27, 2008 2080 2094 2073 2084 0 +3.87(+0.19%)
Mar 26, 2008 2073 2080 2056 2080 0 +11.57(+0.56%)
Mar 25, 2008 2021 2075 2021 2068 0 +54.16(+2.69%)
Mar 24, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 21, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 20, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 19, 2008 2082 2082 2010 2014 0 -67.61(-3.25%)
Mar 18, 2008 2058 2090 2058 2082 0 +24.71(+1.20%)
Mar 17, 2008 2116 2116 2031 2057 0 -60.14(-2.84%)
Mar 14, 2008 2148 2148 2105 2117 0 -32.81(-1.53%)
Mar 13, 2008 2112 2150 2095 2150 0 +15.77(+0.74%)
Mar 12, 2008 2145 2148 2132 2134 0 -10.34(-0.48%)
Mar 11, 2008 2123 2144 2107 2144 0 +43.88(+2.09%)
Mar 10, 2008 2130 2134 2095 2101 0 -29.24(-1.37%)
Mar 08, 2008 2175 2176 2121 2130 0 -49.23(-2.26%)
Mar 07, 2008 2182 2189 2173 2179 0 -3.04(-0.14%)
Mar 06, 2008 2135 2182 2135 2182 0 +47.55(+2.23%)
Mar 05, 2008 2146 2155 2125 2135 0 -2.23(-0.10%)
Mar 04, 2008 2162 2163 2134 2137 0 +0.00(+0.00%)
Mar 03, 2008 2162 2163 2134 2137 0 -25.41(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.