Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2792 2801 2767 2790 0 -2.34(-0.08%)
Mar 29, 2007 2801 2805 2781 2792 0 -9.14(-0.33%)
Mar 28, 2007 2813 2818 2797 2801 0 -11.78(-0.42%)
Mar 27, 2007 2825 2825 2813 2813 0 -11.78(-0.42%)
Mar 26, 2007 2863 2863 2825 2825 0 -37.89(-1.32%)
Mar 23, 2007 2867 2867 2863 2863 0 -3.87(-0.14%)
Mar 22, 2007 2843 2867 2843 2867 0 +23.71(+0.83%)
Mar 21, 2007 2822 2843 2822 2843 0 +20.98(+0.74%)
Mar 20, 2007 2755 2822 2755 2822 0 +69.18(+2.51%)
Mar 19, 2007 2730 2753 2730 2753 0 +23.53(+0.86%)
Mar 16, 2007 2732 2732 2729 2729 0 -2.64(-0.10%)
Mar 15, 2007 2739 2739 2732 2732 0 -7.00(-0.26%)
Mar 14, 2007 2803 2803 2739 2739 0 -64.19(-2.29%)
Mar 13, 2007 2804 2804 2803 2803 0 -0.61(-0.02%)
Mar 12, 2007 2863 2865 2800 2804 0 -59.08(-2.06%)
Mar 09, 2007 2842 2863 2842 2863 0 +20.51(+0.72%)
Mar 08, 2007 2908 2908 2842 2842 0 -65.28(-2.25%)
Mar 07, 2007 2914 2914 2908 2908 0 -6.09(-0.21%)
Mar 06, 2007 2966 2966 2914 2914 0 -52.29(-1.76%)
Mar 05, 2007 2981 2981 2966 2966 0 -15.32(-0.51%)
Mar 02, 2007 2967 2981 2967 2981 0 +13.93(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.