Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4628 4677 4609 4662 0 +11.59(+0.25%)
Mar 30, 2017 4669 4695 4636 4651 0 -12.48(-0.27%)
Mar 29, 2017 4634 4687 4622 4663 0 +19.23(+0.41%)
Mar 28, 2017 4625 4692 4594 4644 0 +23.11(+0.50%)
Mar 27, 2017 4470 4643 4446 4621 0 +93.24(+2.06%)
Mar 24, 2017 4555 4571 4492 4528 0 -6.57(-0.14%)
Mar 23, 2017 4538 4585 4511 4534 0 +3.08(+0.07%)
Mar 22, 2017 4512 4568 4490 4531 0 +3.83(+0.08%)
Mar 21, 2017 4593 4642 4504 4527 0 -85.51(-1.85%)
Mar 20, 2017 4633 4688 4581 4613 0 -11.03(-0.24%)
Mar 17, 2017 4547 4644 4530 4624 0 +93.65(+2.07%)
Mar 16, 2017 4495 4566 4441 4530 0 +31.98(+0.71%)
Mar 15, 2017 4465 4511 4428 4498 0 +47.82(+1.07%)
Mar 14, 2017 4413 4487 4395 4450 0 +36.75(+0.83%)
Mar 13, 2017 4368 4446 4350 4414 0 +72.60(+1.67%)
Mar 10, 2017 4323 4377 4304 4341 0 +41.61(+0.97%)
Mar 09, 2017 4318 4345 4275 4299 0 -25.94(-0.60%)
Mar 08, 2017 4337 4369 4314 4325 0 -13.05(-0.30%)
Mar 07, 2017 4361 4374 4298 4338 0 -34.53(-0.79%)
Mar 06, 2017 4350 4394 4324 4373 0 +15.38(+0.35%)
Mar 03, 2017 4330 4368 4296 4358 0 +18.12(+0.42%)
Mar 02, 2017 4413 4421 4316 4339 0 -85.30(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.