Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7130 7167 6821 6866 0 -312.56(-4.35%)
Mar 30, 2020 7002 7254 6880 7179 0 +185.72(+2.66%)
Mar 27, 2020 6879 7209 6810 6993 0 -152.73(-2.14%)
Mar 26, 2020 6785 7288 6752 7146 0 +455.69(+6.81%)
Mar 25, 2020 6691 7026 6533 6690 0 +47.03(+0.71%)
Mar 24, 2020 6237 6675 6185 6643 0 +808.49(+13.86%)
Mar 23, 2020 5445 5932 5298 5835 0 +309.67(+5.60%)
Mar 20, 2020 5936 6156 5499 5525 0 -317.93(-5.44%)
Mar 19, 2020 5512 5958 5116 5843 0 +250.32(+4.48%)
Mar 18, 2020 5775 5878 5098 5592 0 -670.19(-10.70%)
Mar 17, 2020 6111 6333 5567 6263 0 +260.40(+4.34%)
Mar 16, 2020 6720 6885 5916 6002 0 -1600.76(-21.05%)
Mar 13, 2020 7402 7610 7009 7603 0 +547.47(+7.76%)
Mar 12, 2020 7220 7602 6881 7056 0 -806.75(-10.26%)
Mar 11, 2020 8009 8120 7768 7862 0 -452.57(-5.44%)
Mar 10, 2020 7965 8321 7730 8315 0 +616.82(+8.01%)
Mar 09, 2020 7866 7970 7588 7698 0 -723.15(-8.59%)
Mar 06, 2020 8372 8489 8185 8421 0 -223.03(-2.58%)
Mar 05, 2020 8749 8852 8585 8644 0 -289.14(-3.24%)
Mar 04, 2020 8657 8946 8600 8933 0 +459.81(+5.43%)
Mar 03, 2020 8565 8781 8380 8474 0 -105.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.