Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1973 2005 1959 1991 0 +13.78(+0.70%)
Mar 30, 2016 2017 2027 1972 1977 0 -26.88(-1.34%)
Mar 29, 2016 1967 2017 1948 2004 0 +54.73(+2.81%)
Mar 28, 2016 1929 1958 1913 1949 0 +22.18(+1.15%)
Mar 24, 2016 1927 1927 1927 1927 0 +4.57(+0.24%)
Mar 23, 2016 1948 1958 1916 1922 0 -28.92(-1.48%)
Mar 22, 2016 1948 1974 1939 1951 0 -8.22(-0.42%)
Mar 21, 2016 1981 1994 1938 1959 0 -20.02(-1.01%)
Mar 18, 2016 1961 2003 1954 1979 0 +22.08(+1.13%)
Mar 17, 2016 1928 1967 1916 1957 0 +25.40(+1.31%)
Mar 16, 2016 1887 1939 1875 1932 0 +31.77(+1.67%)
Mar 15, 2016 1897 1916 1885 1900 0 -13.55(-0.71%)
Mar 14, 2016 1917 1931 1892 1914 0 -13.58(-0.70%)
Mar 11, 2016 1883 1932 1873 1927 0 +58.89(+3.15%)
Mar 10, 2016 1883 1901 1838 1868 0 -6.59(-0.35%)
Mar 09, 2016 1870 1889 1840 1875 0 +17.55(+0.94%)
Mar 08, 2016 1880 1894 1834 1857 0 -33.09(-1.75%)
Mar 07, 2016 1877 1905 1864 1891 0 +2.49(+0.13%)
Mar 04, 2016 1903 1913 1869 1888 0 -15.30(-0.80%)
Mar 03, 2016 1874 1910 1863 1903 0 +30.54(+1.63%)
Mar 02, 2016 1844 1879 1831 1873 0 +25.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.