Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1828 1845 1804 1828 0 +9.60(+0.53%)
Mar 28, 2014 1799 1834 1789 1818 0 +27.43(+1.53%)
Mar 27, 2014 1778 1813 1760 1791 0 +12.41(+0.70%)
Mar 26, 2014 1812 1823 1776 1778 0 -23.93(-1.33%)
Mar 25, 2014 1808 1827 1790 1802 0 -1.34(-0.07%)
Mar 24, 2014 1823 1832 1775 1804 0 -16.62(-0.91%)
Mar 21, 2014 1860 1869 1807 1820 0 -31.50(-1.70%)
Mar 20, 2014 1895 1904 1833 1852 0 -33.87(-1.80%)
Mar 19, 2014 1944 1965 1870 1886 0 +11.16(+0.60%)
Mar 18, 2014 1850 1890 1843 1874 0 +28.94(+1.57%)
Mar 17, 2014 1852 1874 1827 1846 0 -1.39(-0.08%)
Mar 14, 2014 1850 1875 1831 1847 0 -7.52(-0.41%)
Mar 13, 2014 1904 1911 1833 1854 0 -43.59(-2.30%)
Mar 12, 2014 1881 1903 1858 1898 0 -3.76(-0.20%)
Mar 11, 2014 1915 1942 1880 1902 0 -5.29(-0.28%)
Mar 10, 2014 1936 1949 1900 1907 0 -43.69(-2.24%)
Mar 07, 2014 1984 1989 1934 1951 0 -25.48(-1.29%)
Mar 06, 2014 1991 1999 1963 1976 0 -13.20(-0.66%)
Mar 05, 2014 2009 2018 1980 1989 0 -27.33(-1.36%)
Mar 04, 2014 2026 2042 1995 2017 0 +17.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.