Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1174 1179 1136 1143 0 -24.99(-2.14%)
Mar 29, 2012 1176 1181 1141 1168 0 -23.19(-1.95%)
Mar 28, 2012 1176 1200 1165 1191 0 +14.97(+1.27%)
Mar 27, 2012 1160 1205 1156 1176 0 +30.85(+2.69%)
Mar 26, 2012 1157 1166 1122 1145 0 +1.81(+0.16%)
Mar 23, 2012 1118 1162 1097 1143 0 -13.86(-1.20%)
Mar 22, 2012 1166 1173 1144 1157 0 -22.69(-1.92%)
Mar 21, 2012 1180 1198 1166 1180 0 +5.88(+0.50%)
Mar 20, 2012 1174 1184 1153 1174 0 -12.57(-1.06%)
Mar 19, 2012 1196 1215 1172 1186 0 -9.69(-0.81%)
Mar 16, 2012 1217 1221 1186 1196 0 -15.85(-1.31%)
Mar 15, 2012 1185 1219 1175 1212 0 +27.29(+2.30%)
Mar 14, 2012 1196 1210 1176 1185 0 -13.56(-1.13%)
Mar 13, 2012 1168 1202 1162 1198 0 +38.63(+3.33%)
Mar 12, 2012 1163 1180 1150 1160 0 +3.86(+0.33%)
Mar 09, 2012 1138 1181 1131 1156 0 +33.97(+3.03%)
Mar 08, 2012 1091 1130 1084 1122 0 +39.82(+3.68%)
Mar 07, 2012 1045 1087 1043 1082 0 +41.73(+4.01%)
Mar 06, 2012 1058 1060 1033 1040 0 -33.62(-3.13%)
Mar 05, 2012 1073 1092 1062 1074 0 -2.67(-0.25%)
Mar 02, 2012 1088 1100 1069 1076 0 -15.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.