Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1507 1513 1483 1492 0 -8.02(-0.53%)
Mar 29, 2012 1490 1507 1480 1500 0 -4.83(-0.32%)
Mar 28, 2012 1520 1527 1490 1504 0 -18.23(-1.20%)
Mar 27, 2012 1524 1536 1512 1523 0 -4.12(-0.27%)
Mar 26, 2012 1521 1534 1512 1527 0 +19.46(+1.29%)
Mar 23, 2012 1493 1512 1481 1507 0 +15.96(+1.07%)
Mar 22, 2012 1499 1509 1474 1491 0 -22.67(-1.50%)
Mar 21, 2012 1509 1528 1500 1514 0 -0.62(-0.04%)
Mar 20, 2012 1515 1529 1503 1515 0 -14.43(-0.94%)
Mar 19, 2012 1520 1540 1514 1529 0 +4.70(+0.31%)
Mar 16, 2012 1528 1541 1514 1524 0 -6.81(-0.44%)
Mar 15, 2012 1522 1540 1512 1531 0 +7.69(+0.50%)
Mar 14, 2012 1529 1545 1514 1523 0 -8.25(-0.54%)
Mar 13, 2012 1507 1535 1497 1532 0 +35.43(+2.37%)
Mar 12, 2012 1504 1512 1485 1496 0 -7.07(-0.47%)
Mar 09, 2012 1489 1519 1486 1503 0 +13.17(+0.88%)
Mar 08, 2012 1477 1502 1470 1490 0 +20.33(+1.38%)
Mar 07, 2012 1460 1484 1456 1470 0 +7.71(+0.53%)
Mar 06, 2012 1475 1488 1452 1462 0 -36.66(-2.45%)
Mar 05, 2012 1506 1519 1479 1499 0 -14.77(-0.98%)
Mar 02, 2012 1507 1533 1493 1514 0 +1.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.