Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2974 3023 2932 2959 0 +7.97(+0.27%)
Mar 28, 2019 2979 2999 2899 2951 0 -25.89(-0.87%)
Mar 27, 2019 2956 3006 2929 2977 0 +25.13(+0.85%)
Mar 26, 2019 2959 3009 2904 2951 0 +15.09(+0.51%)
Mar 25, 2019 2867 2993 2866 2936 0 +53.46(+1.85%)
Mar 22, 2019 2932 2966 2844 2883 0 -68.39(-2.32%)
Mar 21, 2019 2910 3036 2910 2951 0 +36.67(+1.26%)
Mar 20, 2019 2917 2986 2825 2915 0 -6.73(-0.23%)
Mar 19, 2019 3047 3057 2913 2921 0 -113.07(-3.73%)
Mar 18, 2019 2964 3041 2948 3034 0 +69.88(+2.36%)
Mar 15, 2019 3053 3133 2961 2964 0 -81.07(-2.66%)
Mar 14, 2019 3104 3143 3030 3046 0 -60.18(-1.94%)
Mar 13, 2019 3171 3185 3104 3106 0 -25.41(-0.81%)
Mar 12, 2019 3203 3252 3120 3131 0 -62.11(-1.95%)
Mar 11, 2019 3122 3238 3119 3193 0 +61.48(+1.96%)
Mar 08, 2019 3162 3217 3112 3132 0 -50.02(-1.57%)
Mar 07, 2019 3164 3225 3149 3182 0 +18.74(+0.59%)
Mar 06, 2019 3281 3318 3162 3163 0 -110.64(-3.38%)
Mar 05, 2019 3420 3421 3268 3274 0 -141.65(-4.15%)
Mar 04, 2019 3449 3493 3408 3415 0 -28.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.