Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2742 2774 2727 2738 0 -5.83(-0.21%)
Mar 30, 2017 2731 2802 2698 2744 0 +23.88(+0.88%)
Mar 29, 2017 2747 2761 2692 2720 0 -23.90(-0.87%)
Mar 28, 2017 2715 2752 2696 2744 0 +35.32(+1.30%)
Mar 27, 2017 2697 2725 2606 2709 0 -6.41(-0.24%)
Mar 24, 2017 2730 2747 2697 2715 0 -2.92(-0.11%)
Mar 23, 2017 2703 2743 2699 2718 0 +16.31(+0.60%)
Mar 22, 2017 2695 2712 2658 2702 0 -6.06(-0.22%)
Mar 21, 2017 2776 2779 2693 2708 0 -54.83(-1.98%)
Mar 20, 2017 2730 2784 2709 2763 0 +33.93(+1.24%)
Mar 17, 2017 2748 2785 2714 2729 0 -32.37(-1.17%)
Mar 16, 2017 2723 2785 2714 2761 0 +62.44(+2.31%)
Mar 15, 2017 2701 2732 2644 2699 0 +17.26(+0.64%)
Mar 14, 2017 2674 2698 2647 2682 0 -22.15(-0.82%)
Mar 13, 2017 2695 2750 2682 2704 0 -7.36(-0.27%)
Mar 10, 2017 2703 2736 2669 2711 0 +26.21(+0.98%)
Mar 09, 2017 2731 2757 2673 2685 0 -61.59(-2.24%)
Mar 08, 2017 2830 2831 2739 2746 0 -63.14(-2.25%)
Mar 07, 2017 2862 2862 2792 2810 0 -35.38(-1.24%)
Mar 06, 2017 2853 2882 2809 2845 0 -16.48(-0.58%)
Mar 03, 2017 2856 2879 2810 2861 0 +10.59(+0.37%)
Mar 02, 2017 2869 2902 2841 2851 0 -38.76(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.