Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1418 1426 1395 1398 0 -23.27(-1.64%)
Mar 30, 2010 1427 1434 1412 1421 0 -3.73(-0.26%)
Mar 29, 2010 1423 1442 1414 1425 0 +3.47(+0.24%)
Mar 26, 2010 1190 1439 1414 1422 0 -1.91(-0.13%)
Mar 25, 2010 1203 1450 1416 1423 0 -4.44(-0.31%)
Mar 24, 2010 1207 1453 1424 1428 0 -19.04(-1.32%)
Mar 23, 2010 1192 1454 1409 1447 0 +7.88(+0.55%)
Mar 22, 2010 1143 1447 1359 1439 0 +34.41(+2.45%)
Mar 19, 2010 1175 1427 1364 1405 0 +8.35(+0.60%)
Mar 18, 2010 1375 1415 1367 1396 0 +16.94(+1.23%)
Mar 17, 2010 1150 1397 1355 1379 0 -6.21(-0.45%)
Mar 16, 2010 1154 1410 1363 1386 0 -2.75(-0.20%)
Mar 15, 2010 1151 1401 1380 1388 0 -4.20(-0.30%)
Mar 12, 2010 1154 1410 1377 1392 0 -14.05(-1.00%)
Mar 11, 2010 1168 1427 1391 1407 0 -12.57(-0.89%)
Mar 10, 2010 1193 1442 1405 1419 0 -16.52(-1.15%)
Mar 09, 2010 1183 1469 1412 1436 0 -16.06(-1.11%)
Mar 08, 2010 1489 1496 1440 1452 0 -34.67(-2.33%)
Mar 05, 2010 1193 1505 1451 1486 0 +24.65(+1.69%)
Mar 04, 2010 1183 1488 1415 1462 0 +9.64(+0.66%)
Mar 03, 2010 1229 1511 1442 1452 0 -56.38(-3.74%)
Mar 02, 2010 1233 1524 1473 1508 0 +15.59(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.