Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2415 2426 2374 2390 0 -28.16(-1.16%)
Mar 30, 2016 2433 2444 2381 2418 0 -4.42(-0.18%)
Mar 29, 2016 2393 2434 2381 2422 0 +31.41(+1.31%)
Mar 28, 2016 2369 2401 2366 2391 0 +22.53(+0.95%)
Mar 24, 2016 2368 2368 2368 2368 0 -20.18(-0.84%)
Mar 23, 2016 2383 2408 2361 2388 0 +1.75(+0.07%)
Mar 22, 2016 2388 2407 2369 2387 0 -3.88(-0.16%)
Mar 21, 2016 2386 2403 2370 2391 0 -4.78(-0.20%)
Mar 18, 2016 2410 2423 2377 2395 0 -10.33(-0.43%)
Mar 17, 2016 2396 2426 2380 2406 0 +13.52(+0.57%)
Mar 16, 2016 2371 2407 2346 2392 0 +19.57(+0.82%)
Mar 15, 2016 2378 2401 2362 2373 0 -21.35(-0.89%)
Mar 14, 2016 2399 2415 2377 2394 0 -15.10(-0.63%)
Mar 11, 2016 2393 2420 2368 2409 0 +36.91(+1.56%)
Mar 10, 2016 2386 2404 2351 2372 0 -10.86(-0.46%)
Mar 09, 2016 2372 2405 2358 2383 0 +17.51(+0.74%)
Mar 08, 2016 2373 2397 2350 2365 0 -17.70(-0.74%)
Mar 07, 2016 2368 2396 2347 2383 0 +5.94(+0.25%)
Mar 04, 2016 2379 2393 2349 2377 0 -14.78(-0.62%)
Mar 03, 2016 2372 2404 2359 2392 0 +19.70(+0.83%)
Mar 02, 2016 2352 2377 2334 2372 0 +12.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.