Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1235 1245 1225 1236 0 +0.21(+0.02%)
Mar 30, 2011 1233 1242 1230 1236 0 +15.27(+1.25%)
Mar 29, 2011 1205 1225 1197 1221 0 +16.13(+1.34%)
Mar 28, 2011 1216 1224 1199 1205 0 -4.88(-0.40%)
Mar 25, 2011 1206 1225 1199 1210 0 -38.40(-3.08%)
Mar 24, 2011 1240 1261 1227 1248 0 +18.74(+1.52%)
Mar 23, 2011 1224 1240 1208 1229 0 +5.37(+0.44%)
Mar 22, 2011 1216 1235 1207 1224 0 +10.69(+0.88%)
Mar 21, 2011 1215 1220 1202 1213 0 -6.28(-0.52%)
Mar 18, 2011 1230 1239 1210 1219 0 +5.26(+0.43%)
Mar 17, 2011 1215 1226 1200 1214 0 +17.08(+1.43%)
Mar 16, 2011 1211 1225 1187 1197 0 -17.44(-1.44%)
Mar 15, 2011 1208 1226 1203 1214 0 -17.02(-1.38%)
Mar 14, 2011 1235 1244 1219 1232 0 -17.63(-1.41%)
Mar 11, 2011 1236 1255 1231 1249 0 +12.10(+0.98%)
Mar 10, 2011 1256 1259 1228 1237 0 -36.74(-2.88%)
Mar 09, 2011 1273 1282 1262 1274 0 +2.52(+0.20%)
Mar 08, 2011 1271 1281 1249 1271 0 -0.55(-0.04%)
Mar 07, 2011 1290 1297 1265 1272 0 -13.84(-1.08%)
Mar 04, 2011 1298 1301 1275 1286 0 -14.87(-1.14%)
Mar 03, 2011 1285 1306 1279 1301 0 +24.68(+1.93%)
Mar 02, 2011 1276 1296 1267 1276 0 +3.65(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.