Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1225 1252 1220 1244 0 +4.67(+0.38%)
Mar 30, 2011 1239 1243 1228 1240 0 +19.85(+1.63%)
Mar 29, 2011 1170 1226 1177 1220 0 +27.12(+2.27%)
Mar 28, 2011 1196 1233 1180 1193 0 -26.06(-2.14%)
Mar 25, 2011 1178 1224 1196 1219 0 +18.46(+1.54%)
Mar 24, 2011 1159 1211 1181 1200 0 +19.60(+1.66%)
Mar 23, 2011 1151 1189 1157 1181 0 -1.38(-0.12%)
Mar 22, 2011 1166 1199 1175 1182 0 -10.24(-0.86%)
Mar 21, 2011 1185 1198 1176 1192 0 +31.17(+2.68%)
Mar 18, 2011 1162 1183 1147 1161 0 +8.07(+0.70%)
Mar 17, 2011 1172 1176 1146 1153 0 +3.34(+0.29%)
Mar 16, 2011 1154 1169 1142 1150 0 -7.51(-0.65%)
Mar 15, 2011 1146 1169 1141 1157 0 -11.40(-0.98%)
Mar 14, 2011 1170 1183 1158 1169 0 -12.16(-1.03%)
Mar 11, 2011 1170 1190 1160 1181 0 +11.80(+1.01%)
Mar 10, 2011 1184 1191 1161 1169 0 -32.57(-2.71%)
Mar 09, 2011 1198 1212 1182 1202 0 +0.18(+0.01%)
Mar 08, 2011 1181 1216 1169 1202 0 +22.75(+1.93%)
Mar 07, 2011 1229 1236 1168 1179 0 -55.93(-4.53%)
Mar 04, 2011 1258 1262 1218 1235 0 -26.80(-2.12%)
Mar 03, 2011 1248 1274 1241 1261 0 +22.13(+1.79%)
Mar 02, 2011 1225 1254 1219 1239 0 +2.88(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.