Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4006 4050 3970 3993 0 +181.59(+4.76%)
Mar 28, 2014 3803 3854 3785 3811 0 +21.47(+0.57%)
Mar 27, 2014 3783 3816 3754 3790 0 +8.51(+0.23%)
Mar 26, 2014 3843 3864 3778 3781 0 -43.00(-1.12%)
Mar 25, 2014 3855 3874 3813 3824 0 -16.84(-0.44%)
Mar 24, 2014 3874 3886 3818 3841 0 -29.65(-0.77%)
Mar 21, 2014 3915 3960 3855 3871 0 -5.30(-0.14%)
Mar 20, 2014 3823 3887 3808 3876 0 +39.84(+1.04%)
Mar 19, 2014 3855 3886 3809 3836 0 -21.98(-0.57%)
Mar 18, 2014 3849 3880 3831 3858 0 +6.84(+0.18%)
Mar 17, 2014 3825 3877 3815 3851 0 +40.34(+1.06%)
Mar 14, 2014 3812 3853 3780 3811 0 -12.05(-0.32%)
Mar 13, 2014 3924 3934 3808 3823 0 -91.44(-2.34%)
Mar 12, 2014 3898 3922 3872 3914 0 -5.75(-0.15%)
Mar 11, 2014 3952 3958 3905 3920 0 -24.15(-0.61%)
Mar 10, 2014 3938 3958 3913 3944 0 -2.87(-0.07%)
Mar 07, 2014 3954 3976 3920 3947 0 +9.35(+0.24%)
Mar 06, 2014 3904 3948 3895 3938 0 +45.93(+1.18%)
Mar 05, 2014 3889 3913 3859 3892 0 -1.59(-0.04%)
Mar 04, 2014 3842 3905 3834 3894 0 +103.96(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.