Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2546 2680 2524 2536 0 -46.17(-1.79%)
Mar 30, 2020 2600 2657 2472 2582 0 -86.24(-3.23%)
Mar 27, 2020 2672 2795 2580 2668 0 -140.67(-5.01%)
Mar 26, 2020 2958 3229 2730 2809 0 -72.44(-2.51%)
Mar 25, 2020 2777 3114 2643 2881 0 +236.37(+8.94%)
Mar 24, 2020 2546 2714 2508 2645 0 +289.92(+12.31%)
Mar 23, 2020 2517 2693 2263 2355 0 -152.21(-6.07%)
Mar 20, 2020 2478 2804 2348 2507 0 +235.64(+10.37%)
Mar 19, 2020 2078 2462 1824 2272 0 +101.53(+4.68%)
Mar 18, 2020 2303 2305 1622 2170 0 -396.54(-15.45%)
Mar 17, 2020 2932 3003 2326 2567 0 -329.36(-11.37%)
Mar 16, 2020 2861 3058 2643 2896 0 -322.77(-10.03%)
Mar 13, 2020 3302 3381 3077 3219 0 +70.47(+2.24%)
Mar 12, 2020 3022 3288 2980 3148 0 -221.15(-6.56%)
Mar 11, 2020 3563 3577 3350 3370 0 -316.33(-8.58%)
Mar 10, 2020 3654 3697 3459 3686 0 +181.12(+5.17%)
Mar 09, 2020 3454 3670 3430 3505 0 -231.13(-6.19%)
Mar 06, 2020 3560 3833 3524 3736 0 -0.98(-0.03%)
Mar 05, 2020 3850 3891 3691 3737 0 -263.68(-6.59%)
Mar 04, 2020 3922 4012 3781 4001 0 +122.77(+3.17%)
Mar 03, 2020 4137 4175 3860 3878 0 -266.80(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.