Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5077 5077 5077 5077 0 +70.11(+1.40%)
Mar 28, 2018 5054 5093 4966 5006 0 -46.67(-0.92%)
Mar 27, 2018 5180 5195 5029 5053 0 -106.03(-2.06%)
Mar 26, 2018 5055 5168 5037 5159 0 +161.63(+3.23%)
Mar 23, 2018 5120 5151 4994 4998 0 -127.03(-2.48%)
Mar 22, 2018 5195 5252 5121 5125 0 -118.78(-2.27%)
Mar 21, 2018 5232 5274 5204 5243 0 +5.80(+0.11%)
Mar 20, 2018 5235 5275 5222 5238 0 +25.14(+0.48%)
Mar 19, 2018 5214 5245 5166 5212 0 -33.31(-0.63%)
Mar 16, 2018 5273 5294 5243 5246 0 -19.92(-0.38%)
Mar 15, 2018 5260 5312 5236 5266 0 +10.54(+0.20%)
Mar 14, 2018 5302 5321 5224 5255 0 -26.57(-0.50%)
Mar 13, 2018 5306 5330 5273 5282 0 -9.63(-0.18%)
Mar 12, 2018 5344 5365 5269 5291 0 -55.07(-1.03%)
Mar 09, 2018 5268 5384 5223 5346 0 +153.67(+2.96%)
Mar 08, 2018 5198 5233 5170 5193 0 +3.99(+0.08%)
Mar 07, 2018 5189 5206 5170 5189 0 +39.97(+0.78%)
Mar 06, 2018 5110 5175 5090 5149 0 +64.98(+1.28%)
Mar 05, 2018 5142 5173 5007 5084 0 -96.72(-1.87%)
Mar 02, 2018 5077 5195 5026 5180 0 +64.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.