Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2900 0.3150 0.2900 0.3150 68,088 +0.04(+16.67%)
Mar 30, 2020 0.3000 0.3000 0.2700 0.2700 89,676 -0.01(-3.57%)
Mar 27, 2020 0.3000 0.3000 0.2800 0.2800 24,675 -0.02(-6.67%)
Mar 26, 2020 0.3100 0.3400 0.2950 0.3000 372,389 -0.01(-3.23%)
Mar 25, 2020 0.2900 0.3100 0.2900 0.3100 379,458 +0.01(+3.33%)
Mar 24, 2020 0.2750 0.3050 0.2750 0.3000 130,536 +0.05(+20.00%)
Mar 23, 2020 0.2550 0.2550 0.2500 0.2500 87,850 +0.00(+0.00%)
Mar 20, 2020 0.2800 0.2800 0.2500 0.2500 123,985 -0.03(-12.28%)
Mar 19, 2020 0.3000 0.3000 0.2600 0.2850 182,488 -0.01(-1.72%)
Mar 18, 2020 0.3200 0.3200 0.2600 0.2900 295,544 -0.05(-14.71%)
Mar 17, 2020 0.3100 0.3400 0.2800 0.3400 271,389 +0.03(+9.68%)
Mar 16, 2020 0.2500 0.3100 0.2300 0.3100 208,113 +0.01(+3.33%)
Mar 13, 2020 0.2300 0.3000 0.2300 0.3000 333,277 +0.07(+30.43%)
Mar 12, 2020 0.2350 0.2900 0.2150 0.2300 436,101 -0.05(-19.30%)
Mar 11, 2020 0.2900 0.3000 0.2750 0.2850 270,300 -0.01(-3.39%)
Mar 10, 2020 0.3650 0.3650 0.2850 0.2950 428,350 -0.01(-1.67%)
Mar 09, 2020 0.3650 0.3650 0.2850 0.3000 628,137 -0.08(-20.00%)
Mar 06, 2020 0.4200 0.4200 0.3700 0.3750 481,166 -0.03(-6.25%)
Mar 05, 2020 0.3850 0.4000 0.3600 0.4000 278,950 +0.01(+1.27%)
Mar 04, 2020 0.4000 0.4100 0.3850 0.3950 224,094 -0.01(-1.25%)
Mar 03, 2020 0.4100 0.4350 0.3950 0.4000 177,273 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.