Indicators

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1600	0.1600	0.1600	0.1600	1,120	-0.01(-8.57%)
Mar 28, 2019		0.1750	0.1750	0.1750	20	+0.00(+0.00%)
Mar 26, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Mar 25, 2019		0.1500	0.1500	0.1500	488	+0.00(+0.00%)
Mar 20, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 18, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 15, 2019	0.1600	0.1600	0.1600	0.1600	14,000	+0.01(+3.23%)
Mar 14, 2019	0.1600	0.1600	0.1550	0.1550	22,500	-0.02(-8.82%)
Mar 13, 2019		0.1700	0.1700	0.1700	78,800	+0.00(+0.00%)
Mar 12, 2019	0.1600	0.1750	0.1600	0.1700	78,400	+0.02(+13.33%)
Mar 08, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 07, 2019	0.1500	0.1600	0.1450	0.1600	63,500	+0.01(+3.23%)
Mar 06, 2019	0.1400	0.1550	0.1400	0.1550	20,400	-0.01(-6.06%)
Mar 05, 2019	0.1200	0.1650	0.1200	0.1650	64,425	+0.05(+43.48%)
Mar 04, 2019	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.