Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1900 +0.0100 (+5.56%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1850	0	+0.01(+2.78%)
Mar 27, 2024	0.1800	0.1900	0.1800	0.1800	870,843	-0.01(-2.70%)
Mar 26, 2024	0.1950	0.1950	0.1800	0.1850	705,464	-0.01(-2.63%)
Mar 25, 2024	0.2000	0.2000	0.1850	0.1900	367,993	+0.00(+0.00%)
Mar 22, 2024	0.1900	0.1900	0.1850	0.1900	281,178	+0.00(+0.00%)
Mar 21, 2024	0.2000	0.2100	0.1900	0.1900	325,635	-0.01(-2.56%)
Mar 20, 2024	0.1850	0.1950	0.1850	0.1950	563,264	+0.01(+2.63%)
Mar 19, 2024	0.1900	0.1950	0.1900	0.1900	435,202	-0.01(-2.56%)
Mar 18, 2024	0.1950	0.1950	0.1900	0.1950	649,631	+0.00(+0.00%)
Mar 15, 2024	0.2000	0.2000	0.1900	0.1950	670,586	-0.01(-4.88%)
Mar 14, 2024	0.2150	0.2150	0.2000	0.2050	502,167	-0.01(-2.38%)
Mar 13, 2024	0.2050	0.2350	0.2050	0.2100	1,211,600	+0.00(+0.00%)
Mar 12, 2024	0.2150	0.2150	0.2050	0.2100	800,994	+0.00(+0.00%)
Mar 11, 2024	0.2250	0.2250	0.2100	0.2100	960,954	-0.01(-4.55%)
Mar 08, 2024	0.2500	0.2500	0.2200	0.2200	2,353,784	-0.03(-12.00%)
Mar 07, 2024	0.2600	0.2700	0.2500	0.2500	679,411	-0.01(-3.85%)
Mar 06, 2024	0.2750	0.2750	0.2600	0.2600	493,071	-0.01(-3.70%)
Mar 05, 2024	0.2500	0.2750	0.2450	0.2700	2,342,008	-0.03(-10.00%)
Mar 04, 2024	0.3200	0.3250	0.2950	0.3000	677,793	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.