Indicators

(CSE: PNGA )

0.0100 UNCHANGED

Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0300	0	-0.02(-40.00%)
Mar 21, 2024	0.0600	0.0650	0.0500	0.0500	29,000	-0.00(-9.09%)
Mar 20, 2024	0.0600	0.0600	0.0550	0.0550	9,000	+0.00(+0.00%)
Mar 19, 2024	0.0600	0.0650	0.0550	0.0550	9,500	-0.00(-8.33%)
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Mar 15, 2024	0.0300	0.0650	0.0300	0.0650	77,725	+0.01(+8.33%)
Mar 14, 2024	0.0800	0.0800	0.0500	0.0600	73,001	-0.03(-29.41%)
Mar 11, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Mar 08, 2024	0.0800	0.0800	0.0800	0.0800	5,250	-0.01(-5.88%)
Mar 07, 2024	0.0850	0.0850	0.0800	0.0850	123,000	+0.00(+0.00%)
Mar 06, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Mar 05, 2024	0.0850	0.0850	0.0850	0.0850	2,525	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.