Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1050 0.0950 0.1000 65,723 -0.01(-9.09%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1100 80,271 +0.01(+4.76%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1050 65,144 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 1,039 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 11,760 -0.01(-4.55%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 61,300 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Mar 22, 2023 0.1150 0.1150 0.1050 0.1050 98,000 -0.01(-8.70%)
Mar 21, 2023 0.1200 0.1200 0.1100 0.1150 102,882 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1150 0.1150 132,000 -0.00(-4.17%)
Mar 17, 2023 0.1100 0.1250 0.1100 0.1200 72,250 +0.00(+4.35%)
Mar 16, 2023 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Mar 15, 2023 0.1250 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Mar 13, 2023 0.1350 0.1400 0.1200 0.1250 131,500 -0.01(-7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 33,799 -0.01(-3.57%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1400 337,007 -0.00(-3.45%)
Mar 08, 2023 0.1400 0.1500 0.1400 0.1450 163,942 +0.01(+7.41%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 117,244 -0.01(-6.90%)
Mar 06, 2023 0.1200 0.1450 0.1200 0.1450 565,182 +0.03(+31.82%)
Mar 03, 2023 0.1000 0.1100 0.0950 0.1100 295,087 +0.01(+15.79%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 4,550 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.