Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5100 0.5300 0.4350 0.4450 449,291 -0.05(-10.10%)
Mar 30, 2022 0.5300 0.5500 0.4950 0.4950 152,179 -0.04(-6.60%)
Mar 29, 2022 0.5400 0.5400 0.5200 0.5300 42,010 -0.02(-3.64%)
Mar 28, 2022 0.5600 0.5800 0.5300 0.5500 87,444 -0.01(-1.79%)
Mar 25, 2022 0.5700 0.5900 0.5500 0.5600 129,939 -0.01(-1.75%)
Mar 24, 2022 0.6000 0.6000 0.5500 0.5700 227,464 -0.02(-3.39%)
Mar 23, 2022 0.5500 0.6000 0.5300 0.5900 404,853 +0.03(+5.36%)
Mar 22, 2022 0.5100 0.5700 0.5000 0.5600 121,248 +0.05(+9.80%)
Mar 21, 2022 0.4450 0.5200 0.4300 0.5100 154,980 +0.05(+10.87%)
Mar 18, 2022 0.4800 0.4800 0.4500 0.4600 86,265 +0.01(+2.22%)
Mar 17, 2022 0.4500 0.4600 0.4400 0.4500 86,599 +0.02(+4.65%)
Mar 16, 2022 0.4600 0.4700 0.4300 0.4300 115,224 -0.03(-6.52%)
Mar 15, 2022 0.4350 0.4600 0.4150 0.4600 184,209 -0.01(-3.16%)
Mar 14, 2022 0.5000 0.5100 0.4400 0.4750 193,754 -0.04(-6.86%)
Mar 11, 2022 0.5700 0.5700 0.5000 0.5100 92,789 -0.04(-7.27%)
Mar 10, 2022 0.5000 0.5600 0.4800 0.5500 227,162 +0.05(+10.00%)
Mar 09, 2022 0.5000 0.5100 0.4800 0.5000 254,019 +0.02(+4.17%)
Mar 08, 2022 0.5000 0.5100 0.4500 0.4800 139,064 -0.02(-4.00%)
Mar 07, 2022 0.6100 0.6100 0.4700 0.5000 247,641 -0.11(-18.03%)
Mar 04, 2022 0.6700 0.7100 0.6100 0.6100 173,271 -0.05(-7.58%)
Mar 03, 2022 0.6500 0.6600 0.6500 0.6600 10,455 +0.02(+3.13%)
Mar 02, 2022 0.6800 0.6900 0.6200 0.6400 32,127 -0.04(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.