Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 -0.04(-17.39%)
Mar 26, 2024 0.2300 0.2300 0 +0.05(+24.32%)
Mar 20, 2024 0.1850 27 -0.04(-15.91%)
Mar 19, 2024 0.2200 0.2200 0.2150 0.2200 24,500 -0.02(-8.33%)
Mar 15, 2024 0.2400 0 +0.02(+9.09%)
Mar 13, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Mar 11, 2024 0.2400 0.2400 5 +0.01(+6.67%)
Mar 07, 2024 0.2250 0.2250 208 -0.02(-10.00%)
Mar 06, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-5.66%)
Mar 05, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.