Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.790 2.630 2.710 130,327 +0.01(+0.37%)
Mar 30, 2021 2.720 2.790 2.630 2.700 104,746 +0.05(+1.89%)
Mar 29, 2021 2.850 2.850 2.630 2.650 144,746 -0.09(-3.28%)
Mar 26, 2021 2.810 2.850 2.700 2.740 83,582 -0.08(-2.84%)
Mar 25, 2021 2.780 2.930 2.500 2.820 184,526 +0.07(+2.55%)
Mar 24, 2021 2.800 2.880 2.600 2.750 138,292 -0.08(-2.83%)
Mar 23, 2021 2.900 2.900 2.770 2.830 134,141 -0.09(-3.08%)
Mar 22, 2021 2.840 3.070 2.840 2.920 148,423 +0.00(+0.00%)
Mar 19, 2021 2.950 2.990 2.850 2.920 139,292 -0.03(-1.02%)
Mar 18, 2021 3.000 3.000 2.860 2.950 135,838 -0.05(-1.67%)
Mar 17, 2021 2.840 3.150 2.790 3.000 192,330 +0.20(+7.14%)
Mar 16, 2021 3.090 3.090 2.620 2.800 181,401 -0.19(-6.35%)
Mar 15, 2021 3.000 3.110 2.870 2.990 560,289 +0.29(+10.74%)
Mar 12, 2021 2.390 2.740 2.340 2.700 400,927 +0.39(+16.88%)
Mar 11, 2021 2.420 2.420 2.130 2.310 265,828 -0.16(-6.48%)
Mar 10, 2021 2.200 2.530 2.150 2.470 486,050 +0.30(+13.82%)
Mar 09, 2021 2.020 2.180 1.980 2.170 162,820 +0.12(+5.85%)
Mar 08, 2021 1.920 2.200 1.880 2.050 315,630 +0.23(+12.64%)
Mar 05, 2021 1.720 1.950 1.720 1.820 472,176 +0.09(+5.20%)
Mar 04, 2021 1.640 1.740 1.630 1.730 159,091 +0.11(+6.79%)
Mar 03, 2021 1.560 1.760 1.560 1.620 222,676 +0.10(+6.58%)
Mar 02, 2021 1.560 1.600 1.510 1.520 134,675 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.