Indicators

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Mar 28, 2018	0.2250	0.2250	0.2100	0.2100	170,000	-0.02(-8.70%)
Mar 27, 2018	0.2050	0.2300	0.2000	0.2300	177,200	+0.00(+0.00%)
Mar 26, 2018	0.2300	0.2300	0.2300	0.2300	39,520	+0.00(+0.00%)
Mar 23, 2018	0.2350	0.2500	0.2200	0.2300	62,000	+0.00(+0.00%)
Mar 21, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 20, 2018	0.2600	0.2600	0.2600	0.2600	15,000	+0.04(+18.18%)
Mar 19, 2018	0.2600	0.2600	0.2200	0.2200	50,800	-0.01(-4.35%)
Mar 16, 2018	0.2200	0.2300	0.2200	0.2300	25,000	+0.02(+9.52%)
Mar 15, 2018	0.1750	0.2100	0.1750	0.2100	46,000	+0.01(+5.00%)
Mar 14, 2018	0.2000	0.2000	0.2000	0.2000	50,000	+0.00(+0.00%)
Mar 13, 2018	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+2.56%)
Mar 09, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Mar 07, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 06, 2018	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Mar 02, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.