Indicators

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3250	0	-0.01(-2.99%)
Mar 27, 2024	0.3200	0.3350	0.3200	0.3350	11,600	+0.02(+4.69%)
Mar 26, 2024	0.3350	0.3350	0.3200	0.3200	213,000	-0.02(-4.48%)
Mar 25, 2024	0.3250	0.3350	0.3250	0.3350	15,395	+0.01(+1.52%)
Mar 22, 2024	0.3250	0.3300	0.3200	0.3300	316,500	+0.00(+0.00%)
Mar 21, 2024	0.3500	0.3500	0.3300	0.3300	9,714	+0.00(+0.00%)
Mar 20, 2024	0.3300	0.3300	0.3300	0.3300	20,009	+0.00(+0.00%)
Mar 19, 2024	0.3300	0.3300	0.3300	0.3300	51,150	+0.00(+0.00%)
Mar 18, 2024	0.3500	0.3500	0.3300	0.3300	24,562	-0.02(-5.71%)
Mar 15, 2024	0.3500	0.3500	0.3500	0.3500	539,513	+0.01(+2.94%)
Mar 14, 2024	0.3500	0.3500	0.3400	0.3400	547,117	+0.00(+0.00%)
Mar 13, 2024	0.3300	0.3500	0.3300	0.3400	51,994	+0.03(+7.94%)
Mar 12, 2024	0.3450	0.3450	0.3150	0.3150	167,636	-0.03(-7.35%)
Mar 11, 2024	0.3250	0.3400	0.3250	0.3400	117,035	+0.02(+6.25%)
Mar 08, 2024	0.3200	0.3250	0.3200	0.3200	54,725	+0.00(+0.00%)
Mar 07, 2024	0.3150	0.3200	0.3150	0.3200	76,396	+0.02(+4.92%)
Mar 06, 2024	0.3150	0.3150	0.3050	0.3050	9,115	+0.01(+1.67%)
Mar 05, 2024	0.2950	0.3000	0.2850	0.3000	65,000	+0.00(+0.00%)
Mar 04, 2024	0.2550	0.3000	0.2500	0.3000	138,311	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.