Skip to main content

Quantum Emotion Corp (TSV: QNC )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0850 0.0850 6,664 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0.0850 15,800 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 154,000 +0.01(+6.67%)
Mar 26, 2020 0.0700 0.0800 0.0700 0.0750 171,200 +0.01(+15.38%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 53,775 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0700 0.0550 0.0650 57,300 +0.01(+30.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 54,400 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 223,600 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0400 0.0500 205,950 -0.00(-9.09%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 46,999 -0.02(-21.43%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0700 118,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0700 0.0700 139,800 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0850 0.0750 0.0800 103,800 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0850 80,000 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0850 0.0850 314,050 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 54,200 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Mar 04, 2020 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Mar 03, 2020 0.1000 0.1100 0.1000 0.1050 103,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.