Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6200 0.6200 0.6200 0.6200 27,500 -0.01(-1.59%)
Mar 30, 2017 0.6300 0.6300 0.6300 0.6300 5,600 +0.00(+0.00%)
Mar 28, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 27, 2017 0.6500 0.6500 0.6500 0.6500 25,500 -0.03(-4.41%)
Mar 24, 2017 0.7200 0.7200 0.6800 0.6800 41,000 +0.03(+4.62%)
Mar 23, 2017 0.6600 0.6600 0.6500 0.6500 6,250 +0.03(+4.84%)
Mar 22, 2017 0.6500 0.6500 0.6200 0.6200 69,541 -0.03(-4.62%)
Mar 21, 2017 0.7200 0.7200 0.6500 0.6500 67,500 -0.07(-9.72%)
Mar 20, 2017 0.7000 0.7200 0.7000 0.7200 35,000 +0.01(+1.41%)
Mar 17, 2017 0.7100 0.7400 0.6800 0.7100 182,150 +0.02(+2.90%)
Mar 16, 2017 0.7000 0.7400 0.6900 0.6900 340,233 +0.05(+7.81%)
Mar 15, 2017 0.6200 0.6400 0.6200 0.6400 50,000 +0.01(+1.59%)
Mar 14, 2017 0.6300 0.6300 0.5700 0.6300 76,674 +0.00(+0.00%)
Mar 13, 2017 0.6500 0.6500 0.6300 0.6300 45,300 -0.02(-3.08%)
Mar 10, 2017 0.6500 0.6500 0.6500 0.6500 11,484 -0.03(-4.41%)
Mar 09, 2017 0.6800 0.6800 0.6800 0.6800 36,000 +0.00(+0.00%)
Mar 08, 2017 0.7000 0.7000 0.6800 0.6800 30,000 -0.02(-2.86%)
Mar 07, 2017 0.7400 0.7400 0.7000 0.7000 35,033 -0.03(-4.11%)
Mar 06, 2017 0.7000 0.7300 0.7000 0.7300 13,274 +0.06(+8.96%)
Mar 03, 2017 0.6800 0.6800 0.6700 0.6700 3,500 +0.01(+1.52%)
Mar 02, 2017 0.7400 0.7400 0.6300 0.6600 119,134 -0.09(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.