Indicators

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9200	0	-0.05(-5.15%)
Mar 27, 2024	0.9000	0.9700	0.9000	0.9700	763,903	+0.03(+3.19%)
Mar 26, 2024	0.9300	0.9400	0.8500	0.9400	1,452,554	+0.00(+0.00%)
Mar 25, 2024	0.9500	0.9600	0.9300	0.9400	512,255	-0.03(-3.09%)
Mar 22, 2024	0.9600	0.9750	0.9500	0.9700	378,288	+0.01(+1.04%)
Mar 21, 2024	0.9600	0.9700	0.9550	0.9600	90,747	-0.01(-1.03%)
Mar 20, 2024	0.9500	0.9900	0.9500	0.9700	565,568	+0.00(+0.00%)
Mar 19, 2024	1.000	1.000	0.9500	0.9700	590,852	-0.01(-1.02%)
Mar 18, 2024	0.9800	0.9800	0.9500	0.9800	753,069	-0.01(-1.01%)
Mar 15, 2024	0.9700	1.000	0.9600	0.9900	578,267	+0.02(+2.06%)
Mar 14, 2024	0.9600	0.9700	0.9400	0.9700	279,490	+0.01(+1.04%)
Mar 13, 2024	0.9100	0.9600	0.9100	0.9600	721,538	+0.05(+5.49%)
Mar 12, 2024	0.9400	0.9400	0.9100	0.9100	121,684	-0.03(-3.19%)
Mar 11, 2024	0.9500	0.9600	0.9200	0.9400	271,690	-0.01(-1.05%)
Mar 08, 2024	0.9400	0.9500	0.9200	0.9500	457,093	+0.02(+2.15%)
Mar 07, 2024	0.9300	0.9400	0.9100	0.9300	551,559	+0.00(+0.00%)
Mar 06, 2024	0.9100	0.9300	0.9000	0.9300	278,399	+0.05(+5.68%)
Mar 05, 2024	0.8900	0.9000	0.8700	0.8800	158,360	-0.03(-3.30%)
Mar 04, 2024	0.8600	0.9300	0.8500	0.9100	1,286,742	+0.05(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.