Indicators

(TSV: TINY )

2.240 -0.175 (-7.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.300	0	+0.04(+1.77%)
Mar 27, 2024	2.350	2.350	2.260	2.260	21,168	-0.04(-1.74%)
Mar 26, 2024	2.300	2.310	2.300	2.300	11,787	+0.02(+0.88%)
Mar 25, 2024	2.260	2.310	2.220	2.280	78,646	+0.05(+2.24%)
Mar 22, 2024	2.380	2.380	2.230	2.230	12,615	+0.01(+0.45%)
Mar 21, 2024	2.200	2.285	2.190	2.220	94,448	-0.02(-0.89%)
Mar 20, 2024	2.280	2.285	2.200	2.240	170,493	-0.03(-1.32%)
Mar 19, 2024	2.300	2.320	2.260	2.270	32,599	-0.03(-1.30%)
Mar 18, 2024	2.370	2.370	2.280	2.300	46,065	-0.01(-0.43%)
Mar 15, 2024	2.420	2.420	2.300	2.310	44,090	-0.05(-2.12%)
Mar 14, 2024	2.360	2.400	2.350	2.360	29,978	-0.02(-0.84%)
Mar 13, 2024	2.350	2.400	2.350	2.380	30,400	+0.03(+1.28%)
Mar 12, 2024	2.400	2.500	2.350	2.350	41,496	-0.06(-2.49%)
Mar 11, 2024	2.450	2.500	2.360	2.410	48,147	-0.03(-1.23%)
Mar 08, 2024	2.495	2.500	2.420	2.440	47,631	-0.04(-1.61%)
Mar 07, 2024	2.510	2.510	2.460	2.480	26,220	+0.01(+0.40%)
Mar 06, 2024	2.560	2.560	2.460	2.470	14,313	-0.01(-0.40%)
Mar 05, 2024	2.470	2.480	2.460	2.480	20,031	+0.06(+2.48%)
Mar 04, 2024	2.380	2.500	2.360	2.420	10,703	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.