Indicators

(TSV: MERG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0200	0	-0.01(-20.00%)
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	1,415,154	-0.01(-28.57%)
Mar 25, 2024	0.0300	0.0350	0.0300	0.0350	12,100	+0.00(+0.00%)
Mar 20, 2024				0.0350	0	+0.00(+0.00%)
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Mar 18, 2024	0.0300	0.0400	0.0300	0.0400	65,000	+0.00(+14.29%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
Mar 14, 2024	0.0350	0.0350	0.0300	0.0350	97,000	+0.00(+0.00%)
Mar 13, 2024	0.0350	0.0350	0.0350	0.0350	526,500	+0.00(+0.00%)
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 11, 2024	0.0350	0.0400	0.0350	0.0350	64,000	-0.00(-12.50%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	266,500	+0.00(+0.00%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 05, 2024	0.0450	0.0450	0.0400	0.0400	57,000	-0.01(-20.00%)
Mar 04, 2024	0.0450	0.0500	0.0450	0.0500	186,265	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.