Indicators

(TSV: ECU )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	-0.01(-7.69%)
Mar 25, 2024				0.1300	0	-0.01(-3.70%)
Mar 22, 2024	0.1350	0.1350	0.1350	0.1350	2,530	+0.00(+0.00%)
Mar 21, 2024	0.1350	0.1350	0.1350	0.1350	100,000	+0.00(+0.00%)
Mar 20, 2024	0.1350	0.1350	0.1350	0.1350	19,000	-0.01(-6.90%)
Mar 18, 2024				0.1450	0	+0.00(+0.00%)
Mar 13, 2024				0.1450	0	-0.01(-6.45%)
Mar 12, 2024	0.1500	0.1550	0.1500	0.1550	11,002	+0.02(+14.81%)
Mar 11, 2024	0.1250	0.1400	0.1250	0.1350	34,909	+0.01(+3.85%)
Mar 08, 2024	0.1250	0.1400	0.1150	0.1300	209,946	+0.01(+8.33%)
Mar 07, 2024	0.1200	0.1250	0.1200	0.1200	98,000	+0.01(+9.09%)
Mar 06, 2024	0.1100	0.1100	0.1100	0.1100	13,500	+0.01(+10.00%)
Mar 05, 2024	0.1250	0.1250	0.1000	0.1000	123,000	-0.02(-20.00%)
Mar 04, 2024	0.1350	0.1400	0.1250	0.1250	97,500	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.