Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0500 0.0550 617,500 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 38,891 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0500 0.0600 95,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0600 0.0500 0.0550 348,300 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0550 92,700 -0.00(-8.33%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 26,400 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 186,525 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 260,001 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.