Indicators

(TSV: ZOMD )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Mar 26, 2024				0.0700	0	+0.00(+0.00%)
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	26,900	+0.00(+0.00%)
Mar 21, 2024				0.0700	0	+0.00(+0.00%)
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 19, 2024	0.0700	0.0700	0.0700	0.0700	22,500	-0.00(-6.67%)
Mar 18, 2024	0.0750	0.0750	0.0750	0.0750	12,500	+0.00(+7.14%)
Mar 14, 2024				0.0700	0	+0.00(+0.00%)
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 11, 2024				0.0700	0	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)
Mar 07, 2024	0.0650	0.0650	0.0650	0.0650	13,450	-0.01(-13.33%)
Mar 06, 2024	0.0800	0.0800	0.0750	0.0750	111,560	-0.01(-6.25%)
Mar 04, 2024				0.0800	151	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.