Indicators

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0500	0.0550	0.0450	0.0550	453,419	+0.00(+10.00%)
Mar 30, 2015	0.0500	0.0500	0.0500	0.0500	108,946	+0.01(+11.11%)
Mar 27, 2015	0.0500	0.0500	0.0450	0.0450	351,000	+0.00(+0.00%)
Mar 26, 2015	0.0450	0.0500	0.0450	0.0450	168,911	-0.01(-10.00%)
Mar 25, 2015	0.0450	0.0500	0.0450	0.0500	182,900	+0.00(+0.00%)
Mar 24, 2015	0.0500	0.0500	0.0450	0.0500	262,500	+0.00(+0.00%)
Mar 23, 2015	0.0500	0.0500	0.0450	0.0500	681,540	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0550	0.0400	0.0500	3,438,150	+0.01(+11.11%)
Mar 19, 2015	0.0300	0.0450	0.0300	0.0450	3,918,602	+0.01(+28.57%)
Mar 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2015	0.0350	0.0400	0.0350	0.0350	15,500	+0.00(+0.00%)
Mar 13, 2015	0.0350	0.0350	0.0350	0.0350	45,850	+0.00(+0.00%)
Mar 12, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Mar 11, 2015	0.0350	0.0400	0.0350	0.0350	330,000	-0.00(-12.50%)
Mar 10, 2015	0.0350	0.0400	0.0350	0.0400	10,433	+0.00(+14.29%)
Mar 09, 2015	0.0350	0.0350	0.0350	0.0350	301,477	+0.00(+0.00%)
Mar 06, 2015	0.0350	0.0400	0.0350	0.0350	99,000	+0.00(+0.00%)
Mar 05, 2015	0.0350	0.0400	0.0350	0.0350	79,700	+0.00(+0.00%)
Mar 04, 2015	0.0350	0.0350	0.0350	0.0350	23,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.